Gensyn
AI · 美元计价
$0.0145
1.40%
≈ ￥0.0957
($0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.0174
24H 最低$0.0142
今日开盘$0.0143
24H 成交量$137.89万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 286 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.34万 | $1,525.07万 | -1.75% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 518 |
FTTFTX Token
|
$0.2039 | $0.2156 | $0.202 | $13.43万 | $2,865.49万 | -3.87% |
| 364 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 431 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.76万 | $4,789.71万 | -4.73% |
| 475 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000584 | $17.54万 | $1,091.71万 | -1.51% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.44% |
| 545 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.62% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.14万 | — | -8.01% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -1.93% |
| 251 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $47.56万 | $2,440.10万 | -4.21% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.57万 | — | -7.53% |
| 598 |
AEVOAevo
|
$0.01756 | $0.01853 | $0.01744 | $5.71万 | $1,690.95万 | -3.46% |
| 331 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.72% |
| 568 |
BANDBand Protocol
|
$0.1587 | $0.1727 | $0.1575 | $9.78万 | $3,122.18万 | -7.89% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |